Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:13:0700,0000,001112 702,001013 204,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:13:0700,0000,001112 702,001013 204,00513 232,0013 554,00515 950,00616 884,00160,0000,000
11.02.2026 16:13:0400,0000,001112 702,001013 204,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:13:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:13:0300,0000,0000,00612 702,00513 232,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:10:5100,0000,001112 702,001013 232,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 16:10:4900,0000,001112 702,001013 232,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:10:4900,0000,001112 702,001013 232,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:10:4800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:10:4800,0000,0000,00612 702,00513 232,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 16:07:0600,0000,001112 702,001013 232,00513 280,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 16:07:0600,0000,001112 702,001013 232,00513 280,0013 630,00515 950,00616 884,00160,0000,000
11.02.2026 16:07:0300,0000,001112 702,001013 232,00513 280,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:07:0200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:07:0200,0000,0000,00612 702,00513 232,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:05:3600,0000,001112 702,001013 232,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 16:05:3500,0000,001112 702,001013 232,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:05:3500,0000,001112 702,001013 232,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:05:3400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:05:3400,0000,0000,00612 702,00513 232,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 16:04:5000,0000,001112 702,001013 232,00513 284,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 16:04:5000,0000,001112 702,001013 232,00513 284,0013 634,00515 950,00616 884,00160,0000,000
11.02.2026 16:04:4900,0000,001112 702,001013 232,00513 284,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:04:4800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:04:4800,0000,0000,00612 702,00513 232,0013 646,00515 950,00616 884,00160,0000,000
11.02.2026 16:02:1900,0000,001112 702,001013 232,00513 296,0013 646,00515 950,00616 884,00160,0000,000
11.02.2026 16:02:1800,0000,001112 702,001013 232,00513 296,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:02:1600,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:02:1600,0000,0000,00612 702,00513 232,0013 644,00515 950,00616 884,00160,0000,000
11.02.2026 16:00:2200,0000,001112 702,001013 232,00513 294,0013 644,00515 950,00616 884,00160,0000,000
11.02.2026 16:00:1900,0000,001112 702,001013 232,00513 294,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:00:1900,0000,001112 702,001013 232,00513 294,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:00:1900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:00:1900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 16:00:1900,0000,0000,00612 702,00513 232,0013 654,00515 950,00616 884,00160,0000,000
11.02.2026 15:59:4600,0000,001112 702,001013 232,00513 304,0013 654,00515 950,00616 884,00160,0000,000
11.02.2026 15:59:4600,0000,001112 702,001013 232,00513 304,0013 654,00515 950,00616 884,00160,0000,000
11.02.2026 15:59:4300,0000,001112 702,001013 232,00513 304,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:59:4100,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:59:4100,0000,0000,00612 702,00513 232,0013 650,00515 950,00616 884,00160,0000,000
11.02.2026 15:58:0600,0000,001112 702,001013 232,00513 300,0013 650,00515 950,00616 884,00160,0000,000
11.02.2026 15:58:0400,0000,001112 702,001013 232,00513 300,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:58:0400,0000,001112 702,001013 232,00513 300,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:58:0300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:58:0300,0000,0000,00612 702,00513 232,0013 672,00515 950,00616 884,00160,0000,000
11.02.2026 15:57:2200,0000,001112 702,001013 232,00513 322,0013 672,00515 950,00616 884,00160,0000,000
11.02.2026 15:57:1800,0000,001112 702,001013 232,00513 322,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:57:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:57:1800,0000,0000,00612 702,00513 232,0013 670,00515 950,00616 884,00160,0000,000
11.02.2026 15:56:3400,0000,001112 702,001013 232,00513 320,0013 670,00515 950,00616 884,00160,0000,000